NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:56PM EDT. Mercado abierto.
Precio de ejercicio:16875.00
Opciones de comprapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C16875000 | 2024-05-30 9:52AM EDT | 2024-05-31 | 1,811.74 | 1,775.20 | 1,798.20 | +411.13 | +29.35% | 1 | 2 | 83.82% |
| NDXP240605C16875000 | 2024-05-22 10:36AM EDT | 2024-06-05 | 1,879.10 | 1,784.90 | 1,807.00 | 0.00 | - | - | 1 | 51.14% |
| NDXP240628C16875000 | 2024-02-22 11:08AM EDT | 2024-06-28 | 1,608.74 | 1,853.50 | 1,870.30 | 0.00 | - | 1 | 2 | 31.42% |
| NDX240816C16875000 | 2024-04-19 12:29PM EDT | 2024-08-16 | 1,063.50 | 1,976.30 | 1,992.50 | 0.00 | - | 1 | 1 | 25.26% |
Opciones de ventapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530P16875000 | 2024-05-24 11:41AM EDT | 2024-05-30 | 1.09 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 57.91% |
| NDXP240531P16875000 | 2024-05-28 2:57PM EDT | 2024-05-31 | 0.65 | 0.20 | 0.45 | 0.00 | - | 2 | 3 | 47.61% |
| NDXP240607P16875000 | 2024-05-23 9:40AM EDT | 2024-06-07 | 5.42 | 2.60 | 3.20 | 0.00 | - | 20 | 28 | 27.97% |
| NDXP240614P16875000 | 2024-05-24 3:44PM EDT | 2024-06-14 | 12.80 | 10.60 | 11.60 | 0.00 | - | 2 | 7 | 25.49% |
| NDXP240618P16875000 | 2024-05-24 10:23AM EDT | 2024-06-18 | 17.30 | 14.20 | 16.40 | 0.00 | - | 1 | 1 | 24.27% |
| NDX240621P16875000 | 2024-05-29 3:40PM EDT | 2024-06-21 | 18.61 | 17.60 | 18.40 | 0.00 | - | 1 | 38 | 23.14% |
| NDXP240628P16875000 | 2024-05-21 11:15AM EDT | 2024-06-28 | 28.40 | 26.40 | 27.50 | 0.00 | - | 3 | 3 | 21.98% |
| NDX240719P16875000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 264.60 | 48.00 | 50.30 | 0.00 | - | 18 | 21 | 19.39% |
| NDX240816P16875000 | 2024-05-30 11:42AM EDT | 2024-08-16 | 106.28 | 102.40 | 104.20 | +16.53 | +18.42% | 1 | 14 | 19.09% |
| NDX240920P16875000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 347.50 | 162.40 | 164.90 | 0.00 | - | 1 | 1 | 18.52% |
© 2024 Yahoo. Todos los derechos reservados.